Официальный курс евро от ЦБ РФ
Официальный курс евро от ЦБ на 02.07.2022. Динамика изменения курса. Графики и таблицы изменения котировок евро за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса евро за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса евро в течение месяца.
-
* график изменения среднесуточного курса евро за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса евро
| Дата | Курс | +/- |
|---|
| 2022-07-02 | 56.36 | +1.72 |
| 2022-07-01 | 54.64 | +0.78 |
| 2022-06-30 | 53.86 | -2.03 |
| 2022-06-29 | 55.89 | -0.16 |
| 2022-06-28 | 56.05 | +0.09 |
| 2022-06-25 | 55.96 | -0.02 |
| 2022-06-24 | 55.99 | +0.16 |
| 2022-06-23 | 55.83 | -1.63 |
| 2022-06-22 | 57.46 | -1.34 |
| 2022-06-21 | 58.8 | -0.53 |
| 2022-06-18 | 59.33 | +0.37 |
| 2022-06-17 | 58.96 | -0.16 |
| 2022-06-16 | 59.12 | -0.13 |
| 2022-06-15 | 59.25 | -1.72 |
| 2022-06-11 | 60.97 | -1.13 |
| 2022-06-10 | 62.09 | -1.84 |
| 2022-06-09 | 63.94 | -0.63 |
| 2022-06-08 | 64.57 | -0.3 |
| 2022-06-07 | 64.87 | -1.05 |
| 2022-06-04 | 65.92 | +1.01 |
| 2022-06-03 | 64.91 | +1.24 |
| 2022-06-02 | 63.66 | +0.92 |
| 2022-06-01 | 62.74 | -1.98 |
| 2022-05-31 | 64.72 | -4.72 |
| 2022-05-28 | 69.44 | +5 |
| 2022-05-27 | 64.44 | +6.52 |
| 2022-05-26 | 57.92 | -0.95 |
| 2022-05-25 | 58.87 | -1.51 |
| 2022-05-24 | 60.39 | -0.51 |
| 2022-05-21 | 60.9 | -4.04 |
| 2022-05-20 | 64.94 | -1.68 |
| 2022-05-19 | 66.61 | +0.25 |
| 2022-05-18 | 66.36 | +0.55 |
| 2022-05-17 | 65.82 | +0.02 |
| 2022-05-14 | 65.79 | -2.99 |
| 2022-05-13 | 68.78 | -3.85 |
| 2022-05-12 | 72.63 | +1.54 |
| 2022-05-07 | 71.1 | +1.03 |
| 2022-05-06 | 70.07 | -2.72 |
| 2022-05-05 | 72.78 | -1.78 |
| 2022-04-30 | 74.56 | -0.75 |
| 2022-04-29 | 75.31 | -0.61 |
| 2022-04-28 | 75.92 | -0.74 |
| 2022-04-27 | 76.67 | -0.8 |
| 2022-04-26 | 77.47 | -2.56 |
| 2022-04-23 | 80.02 | -1.2 |
| 2022-04-22 | 81.22 | -2.05 |
| 2022-04-21 | 83.27 | -2.7 |
| 2022-04-20 | 85.97 | -0.46 |
| 2022-04-19 | 86.43 | -0.64 |
| 2022-04-16 | 87.07 | -0.93 |
| 2022-04-15 | 88 | +1.28 |
| 2022-04-14 | 86.72 | -0.07 |
| 2022-04-13 | 86.79 | +0.82 |
| 2022-04-12 | 85.98 | +4.27 |
| 2022-04-09 | 81.71 | -1.59 |
| 2022-04-08 | 83.29 | -7.31 |
| 2022-04-07 | 90.6 | -1.13 |
| 2022-04-06 | 91.73 | -0.66 |
| 2022-04-05 | 92.39 | +0.24 |
| 2022-04-02 | 92.15 | -0.35 |
| 2022-04-01 | 92.49 | -1.2 |
| 2022-03-31 | 93.7 | -2.31 |
| 2022-03-30 | 96.01 | -6.66 |
| 2022-03-29 | 102.67 | -2.6 |
| 2022-03-26 | 105.27 | -0.2 |
| 2022-03-25 | 105.47 | -7.79 |
| 2022-03-24 | 113.26 | -1.52 |
| 2022-03-23 | 114.78 | -0.82 |
| 2022-03-22 | 115.6 | +1.2 |
| 2022-03-19 | 114.4 | -1.53 |
| 2022-03-18 | 115.93 | -2.83 |
| 2022-03-17 | 118.76 | -3.69 |
| 2022-03-16 | 122.45 | -4.78 |
| 2022-03-15 | 127.23 | -1.72 |
| 2022-03-12 | 128.95 | -4.01 |
| 2022-03-11 | 132.96 | +6.52 |
| 2022-03-10 | 126.44 | +10.82 |
| 2022-03-06 | 115.62 | -0.91 |
| 2022-03-05 | 116.53 | -7.49 |
| 2022-03-04 | 124.02 | +9.46 |
| 2022-03-03 | 114.55 | +11.64 |
| 2022-03-02 | 102.91 | -1.57 |
| 2022-03-01 | 104.48 | +10.88 |
| 2022-02-26 | 93.6 | -4.17 |
| 2022-02-25 | 97.77 | +6.89 |
| 2022-02-23 | 90.88 | +3.54 |
| 2022-02-22 | 87.34 | +1.19 |
| 2022-02-19 | 86.15 | +0.02 |
| 2022-02-18 | 86.13 | +0.82 |
| 2022-02-17 | 85.31 | -0.96 |
| 2022-02-16 | 86.27 | -0.58 |
| 2022-02-15 | 86.85 | +1.49 |
| 2022-02-12 | 85.36 | -0.02 |
| 2022-02-11 | 85.38 | +0 |
| 2022-02-10 | 85.38 | -0.51 |
| 2022-02-09 | 85.89 | -0.63 |
| 2022-02-08 | 86.52 | -0.6 |
| 2022-02-05 | 87.12 | +0.56 |
| 2022-02-04 | 86.56 | +0.28 |
| 2022-02-03 | 86.28 | -0.5 |
| 2022-02-02 | 86.79 | +0.28 |
| 2022-02-01 | 86.5 | -0.14 |
| 2022-01-29 | 86.64 | -1.83 |
| 2022-01-28 | 88.47 | -0.68 |
| 2022-01-27 | 89.15 | +0.22 |
| 2022-01-26 | 88.93 | +1.34 |
| 2022-01-25 | 87.59 | +0.69 |
| 2022-01-22 | 86.91 | +0.08 |
| 2022-01-21 | 86.82 | -0.31 |
| 2022-01-20 | 87.13 | +0.11 |
| 2022-01-19 | 87.02 | +0.16 |
| 2022-01-18 | 86.86 | -0.03 |
| 2022-01-15 | 86.89 | +1.43 |
| 2022-01-14 | 85.46 | +0.78 |
| 2022-01-13 | 84.67 | -0.21 |
| 2022-01-12 | 84.88 | -0.25 |
| 2022-01-11 | 85.13 | +1.06 |
| 2021-12-31 | 84.07 | +0.87 |
| 2021-12-30 | 83.2 | -0.02 |
| 2021-12-29 | 83.22 | +0.28 |
| 2021-12-28 | 82.94 | +0.01 |
| 2021-12-25 | 82.93 | -0.19 |
| 2021-12-24 | 83.12 | -0.03 |
| 2021-12-23 | 83.15 | -0.17 |
| 2021-12-22 | 83.32 | -0.3 |
| 2021-12-21 | 83.62 | +0.12 |
| 2021-12-18 | 83.5 | +0.35 |
| 2021-12-17 | 83.16 | -0.08 |
| 2021-12-16 | 83.24 | +0.41 |
| 2021-12-15 | 82.83 | -0.04 |
| 2021-12-14 | 82.87 | -0.25 |
| 2021-12-11 | 83.12 | -0.23 |
| 2021-12-10 | 83.34 | -0.02 |
| 2021-12-09 | 83.36 | -0.35 |
| 2021-12-08 | 83.71 | +0.6 |
| 2021-12-07 | 83.11 | -0.13 |
| 2021-12-04 | 83.24 | -0.57 |
| 2021-12-03 | 83.81 | -0.02 |
| 2021-12-02 | 83.84 | -0.99 |
| 2021-12-01 | 84.82 | +0.34 |
| 2021-11-30 | 84.48 | -0.47 |
| 2021-11-27 | 84.95 | +1.27 |
| 2021-11-26 | 83.68 | +0.04 |
| 2021-11-25 | 83.64 | -0.53 |
| 2021-11-24 | 84.17 | +1.4 |
| 2021-11-23 | 82.77 | +0.19 |
| 2021-11-20 | 82.58 | +0.33 |
| 2021-11-19 | 82.26 | -0.1 |
| 2021-11-18 | 82.36 | -0.17 |
| 2021-11-17 | 82.52 | -0.25 |
| 2021-11-16 | 82.77 | +0.56 |
| 2021-11-13 | 82.22 | +0.56 |
| 2021-11-12 | 81.66 | -0.13 |
| 2021-11-11 | 81.79 | -0.86 |
| 2021-11-10 | 82.65 | +0.11 |
| 2021-11-09 | 82.54 | -0.28 |
| 2021-11-04 | 82.81 | -0.15 |
| 2021-11-03 | 82.96 | +0.79 |
| 2021-11-02 | 82.17 | -0.12 |
| 2021-10-30 | 82.29 | +0.45 |
| 2021-10-29 | 81.84 | +0.81 |
| 2021-10-28 | 81.03 | +0.33 |
| 2021-10-27 | 80.7 | -1.04 |
| 2021-10-26 | 81.74 | -0.76 |
| 2021-10-23 | 82.5 | -0.14 |
| 2021-10-22 | 82.64 | +0.02 |
| 2021-10-21 | 82.62 | -0.07 |
| 2021-10-20 | 82.68 | +0.22 |
| 2021-10-19 | 82.46 | -0.27 |
| 2021-10-16 | 82.73 | -0.61 |
| 2021-10-15 | 83.33 | +0.33 |
| 2021-10-14 | 83 | -0.09 |
| 2021-10-13 | 83.09 | +0.17 |
| 2021-10-12 | 82.93 | -0.2 |
| 2021-10-09 | 83.12 | -0.48 |
| 2021-10-08 | 83.61 | -0.32 |
| 2021-10-07 | 83.93 | -0.25 |
| 2021-10-06 | 84.17 | -0.46 |
| 2021-10-05 | 84.64 | +0.18 |
| 2021-10-02 | 84.46 | +0.15 |
| 2021-10-01 | 84.31 | -0.57 |
| 2021-09-30 | 84.88 | +0.2 |
| 2021-09-29 | 84.68 | -0.36 |
| 2021-09-28 | 85.04 | -0.65 |
| 2021-09-25 | 85.68 | +0.48 |
| 2021-09-24 | 85.2 | -0.28 |
| 2021-09-23 | 85.49 | -0.37 |
| 2021-09-22 | 85.86 | -0.02 |
| 2021-09-21 | 85.88 | +0.42 |
| 2021-09-18 | 85.46 | +0.1 |
| 2021-09-17 | 85.36 | -0.71 |
| 2021-09-16 | 86.07 | +0.08 |
| 2021-09-15 | 85.99 | -0.13 |
| 2021-09-14 | 86.12 | -0.03 |
| 2021-09-11 | 86.15 | -0.32 |
| 2021-09-10 | 86.47 | -0.44 |
| 2021-09-09 | 86.91 | +0.02 |
| 2021-09-08 | 86.89 | +0.32 |
| 2021-09-07 | 86.57 | +0.04 |
| 2021-09-04 | 86.54 | +0.24 |
| 2021-09-03 | 86.3 | -0.1 |
| 2021-09-02 | 86.39 | -0.27 |
| 2021-09-01 | 86.67 | -0.14 |
| 2021-08-31 | 86.81 | -0.22 |
| 2021-08-28 | 87.03 | -0.03 |
| 2021-08-27 | 87.06 | +0.48 |
| 2021-08-26 | 86.58 | -0.22 |
| 2021-08-25 | 86.81 | +0.02 |
| 2021-08-24 | 86.78 | -0.08 |
| 2021-08-21 | 86.86 | +0.25 |
| 2021-08-20 | 86.62 | +0.49 |
| 2021-08-19 | 86.12 | -0.36 |
| 2021-08-18 | 86.48 | -0.03 |
| 2021-08-17 | 86.51 | +0.29 |
| 2021-08-14 | 86.22 | -0.13 |
| 2021-08-13 | 86.35 | -0.28 |
| 2021-08-12 | 86.63 | +0.27 |
| 2021-08-11 | 86.36 | -0.08 |
| 2021-08-10 | 86.44 | -0.02 |
| 2021-08-07 | 86.46 | -0.19 |
| 2021-08-06 | 86.65 | +0.24 |
| 2021-08-05 | 86.41 | -0.15 |
| 2021-08-04 | 86.56 | -0.21 |
| 2021-08-03 | 86.77 | -0.22 |
| 2021-07-31 | 86.99 | +0.13 |
| 2021-07-30 | 86.86 | -0.05 |
| 2021-07-29 | 86.92 | -0.07 |
| 2021-07-28 | 86.99 | -0.33 |
| 2021-07-27 | 87.32 | +0.47 |
| 2021-07-24 | 86.85 | -0.08 |
| 2021-07-23 | 86.92 | -0.68 |
| 2021-07-22 | 87.6 | -0.17 |
| 2021-07-21 | 87.77 | +0.16 |
| 2021-07-20 | 87.61 | +0.04 |
| 2021-07-17 | 87.57 | -0.26 |
| 2021-07-16 | 87.83 | +0.44 |
| 2021-07-15 | 87.39 | -0.39 |
| 2021-07-14 | 87.78 | -0.82 |
| 2021-07-13 | 88.61 | +0.47 |
| 2021-07-10 | 88.14 | -0.64 |
| 2021-07-09 | 88.78 | +1.22 |
| 2021-07-08 | 87.56 | +0.56 |
| 2021-07-07 | 87 | -0.02 |
| 2021-07-06 | 87.03 | -0.05 |
| 2021-07-03 | 87.07 | |
