Официальный курс дирхама Объединенных Арабских Эмиратов от ЦБ РФ
Официальный курс дирхама Объединенных Арабских Эмиратов от ЦБ на 21.09.2024. Динамика изменения курса. Графики и таблицы изменения котировок дирхамов Объединенных Арабских Эмиратов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса дирхама Объединенных Арабских Эмиратов за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса дирхама Объединенных Арабских Эмиратов в течение месяца.
-
* график изменения среднесуточного курса дирхама Объединенных Арабских Эмиратов за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса дирхама Объединенных Арабских Эмиратов
| Дата | Курс | +/- |
|---|
| 2024-09-21 | 25.21 | -0.03 |
| 2024-09-20 | 25.24 | +0.28 |
| 2024-09-19 | 24.96 | +0.07 |
| 2024-09-18 | 24.9 | +0.08 |
| 2024-09-17 | 24.82 | +0.06 |
| 2024-09-14 | 24.76 | -0.05 |
| 2024-09-13 | 24.81 | -0.04 |
| 2024-09-12 | 24.85 | +0.04 |
| 2024-09-11 | 24.81 | +0.2 |
| 2024-09-10 | 24.61 | +0.15 |
| 2024-09-07 | 24.46 | +0.03 |
| 2024-09-06 | 24.43 | +0.21 |
| 2024-09-05 | 24.21 | +0.09 |
| 2024-09-04 | 24.13 | -0.38 |
| 2024-09-03 | 24.51 | -0.32 |
| 2024-08-31 | 24.83 | -0.07 |
| 2024-08-30 | 24.9 | +0 |
| 2024-08-29 | 24.9 | -0.01 |
| 2024-08-28 | 24.91 | -0.08 |
| 2024-08-27 | 24.99 | +0.05 |
| 2024-08-24 | 24.94 | +0.09 |
| 2024-08-23 | 24.86 | -0.11 |
| 2024-08-22 | 24.97 | +0.27 |
| 2024-08-21 | 24.7 | +0.31 |
| 2024-08-20 | 24.38 | +0.17 |
| 2024-08-17 | 24.21 | +0.03 |
| 2024-08-16 | 24.18 | -0.33 |
| 2024-08-15 | 24.51 | -0.72 |
| 2024-08-14 | 25.23 | +0.74 |
| 2024-08-13 | 24.49 | +0.53 |
| 2024-08-10 | 23.96 | +0.39 |
| 2024-08-09 | 23.57 | +0.17 |
| 2024-08-08 | 23.4 | +0.22 |
| 2024-08-07 | 23.19 | +0.06 |
| 2024-08-06 | 23.13 | -0.21 |
| 2024-08-03 | 23.34 | -0.02 |
| 2024-08-02 | 23.36 | -0.09 |
| 2024-08-01 | 23.45 | -0.06 |
| 2024-07-31 | 23.51 | -0.06 |
| 2024-07-30 | 23.57 | +0.27 |
| 2024-07-27 | 23.3 | +0.04 |
| 2024-07-26 | 23.26 | -0.31 |
| 2024-07-25 | 23.57 | -0.2 |
| 2024-07-24 | 23.77 | -0.13 |
| 2024-07-23 | 23.9 | -0.07 |
| 2024-07-20 | 23.97 | +0.04 |
| 2024-07-19 | 23.93 | -0.06 |
| 2024-07-18 | 23.99 | -0.05 |
| 2024-07-17 | 24.04 | +0.13 |
| 2024-07-16 | 23.91 | +0.02 |
| 2024-07-13 | 23.89 | -0.07 |
| 2024-07-12 | 23.96 | +0.04 |
| 2024-07-11 | 23.92 | -0.04 |
| 2024-07-10 | 23.96 | -0.05 |
| 2024-07-09 | 24.01 | +0.01 |
| 2024-07-06 | 24 | +0 |
| 2024-07-05 | 23.99 | +0.05 |
| 2024-07-04 | 23.95 | -0.01 |
| 2024-07-03 | 23.96 | +0.19 |
| 2024-07-02 | 23.77 | +0.42 |
| 2024-06-29 | 23.35 | +0.21 |
| 2024-06-28 | 23.14 | -0.77 |
| 2024-06-27 | 23.91 | +0.14 |
| 2024-06-26 | 23.77 | -0.03 |
| 2024-06-25 | 23.79 | -0.16 |
| 2024-06-22 | 23.95 | +0.69 |
| 2024-06-21 | 23.26 | +0.76 |
| 2024-06-20 | 22.5 | -1.2 |
| 2024-06-19 | 23.7 | -0.55 |
| 2024-06-18 | 24.25 | -0 |
| 2024-06-15 | 24.25 | +0.23 |
| 2024-06-14 | 24.02 | -0.22 |
| 2024-06-12 | 24.24 | +0.01 |
| 2024-06-11 | 24.23 | +0.06 |
| 2024-06-08 | 24.17 | +0 |
| 2024-06-07 | 24.17 | +0 |
| 2024-06-06 | 24.16 | -0 |
| 2024-06-05 | 24.17 | -0.17 |
| 2024-06-04 | 24.34 | -0.22 |
| 2024-06-01 | 24.56 | +0.11 |
| 2024-05-31 | 24.45 | +0.14 |
| 2024-05-30 | 24.3 | +0.22 |
| 2024-05-29 | 24.08 | -0.07 |
| 2024-05-28 | 24.15 | -0.28 |
| 2024-05-25 | 24.43 | -0.15 |
| 2024-05-24 | 24.57 | +0.02 |
| 2024-05-23 | 24.56 | -0.06 |
| 2024-05-22 | 24.62 | -0.07 |
| 2024-05-21 | 24.68 | -0.09 |
| 2024-05-18 | 24.78 | +0.02 |
| 2024-05-17 | 24.76 | -0.09 |
| 2024-05-16 | 24.85 | -0.03 |
| 2024-05-15 | 24.88 | -0.07 |
| 2024-05-14 | 24.95 | -0.05 |
| 2024-05-09 | 25 | +0.19 |
| 2024-05-08 | 24.81 | -0.05 |
| 2024-05-07 | 24.86 | -0.1 |
| 2024-05-04 | 24.97 | -0.1 |
| 2024-05-03 | 25.07 | +0.07 |
| 2024-04-28 | 24.99 | -0.06 |
| 2024-04-27 | 25.05 | -0.03 |
| 2024-04-26 | 25.09 | -0.1 |
| 2024-04-25 | 25.19 | -0.21 |
| 2024-04-24 | 25.4 | +0.01 |
| 2024-04-23 | 25.39 | -0.05 |
| 2024-04-20 | 25.44 | -0.18 |
| 2024-04-19 | 25.62 | -0.06 |
| 2024-04-18 | 25.68 | +0.07 |
| 2024-04-17 | 25.62 | +0.13 |
| 2024-04-16 | 25.48 | +0.04 |
| 2024-04-13 | 25.44 | -0.08 |
| 2024-04-12 | 25.52 | +0.14 |
| 2024-04-11 | 25.38 | +0.13 |
| 2024-04-10 | 25.25 | +0.05 |
| 2024-04-09 | 25.21 | +0.05 |
| 2024-04-06 | 25.16 | +0.03 |
| 2024-04-05 | 25.13 | -0.02 |
| 2024-04-04 | 25.16 | -0.04 |
| 2024-04-03 | 25.19 | +0.06 |
| 2024-04-02 | 25.13 | -0.02 |
| 2024-03-30 | 25.15 | +0.03 |
| 2024-03-29 | 25.12 | -0.09 |
| 2024-03-28 | 25.21 | +0 |
| 2024-03-27 | 25.21 | -0.05 |
| 2024-03-26 | 25.26 | +0.04 |
| 2024-03-23 | 25.22 | +0.18 |
| 2024-03-22 | 25.04 | -0.2 |
| 2024-03-21 | 25.24 | +0.13 |
| 2024-03-20 | 25.11 | +0.07 |
| 2024-03-19 | 25.05 | +0.03 |
| 2024-03-16 | 25.02 | +0.06 |
| 2024-03-15 | 24.95 | +0.02 |
| 2024-03-14 | 24.93 | +0.18 |
| 2024-03-13 | 24.75 | +0.07 |
| 2024-03-12 | 24.68 | -0.03 |
| 2024-03-08 | 24.71 | +0.11 |
| 2024-03-07 | 24.6 | -0.22 |
| 2024-03-06 | 24.82 | -0.05 |
| 2024-03-05 | 24.88 | +0.01 |
| 2024-03-02 | 24.87 | +0.13 |
| 2024-03-01 | 24.74 | -0.28 |
| 2024-02-29 | 25.02 | -0.05 |
| 2024-02-28 | 25.06 | -0.16 |
| 2024-02-27 | 25.22 | -0.03 |
| 2024-02-23 | 25.26 | +0.09 |
| 2024-02-22 | 25.17 | +0.02 |
| 2024-02-21 | 25.15 | -0.02 |
| 2024-02-20 | 25.16 | -0.04 |
| 2024-02-17 | 25.2 | +0.2 |
| 2024-02-16 | 25 | +0.11 |
| 2024-02-15 | 24.9 | +0.06 |
| 2024-02-14 | 24.83 | +0.04 |
| 2024-02-13 | 24.8 | +0.05 |
| 2024-02-10 | 24.75 | -0.1 |
| 2024-02-09 | 24.85 | +0.03 |
| 2024-02-08 | 24.82 | +0.13 |
| 2024-02-07 | 24.69 | -0.15 |
| 2024-02-06 | 24.85 | +0.16 |
| 2024-02-03 | 24.69 | +0.12 |
| 2024-02-02 | 24.57 | +0.15 |
| 2024-02-01 | 24.42 | +0.1 |
| 2024-01-31 | 24.31 | -0.09 |
| 2024-01-30 | 24.4 | +0.03 |
| 2024-01-27 | 24.37 | +0.23 |
| 2024-01-26 | 24.14 | +0.1 |
| 2024-01-25 | 24.04 | +0.1 |
| 2024-01-24 | 23.94 | -0.01 |
| 2024-01-23 | 23.95 | -0.17 |
| 2024-01-20 | 24.12 | -0.02 |
| 2024-01-19 | 24.14 | +0.08 |
| 2024-01-18 | 24.06 | +0.19 |
| 2024-01-17 | 23.87 | -0.01 |
| 2024-01-16 | 23.87 | -0.12 |
| 2024-01-13 | 24 | -0.18 |
| 2024-01-12 | 24.17 | -0.17 |
| 2024-01-11 | 24.34 | -0.28 |
| 2024-01-10 | 24.62 | +0.19 |
| 2023-12-30 | 24.42 | -0.17 |
| 2023-12-29 | 24.59 | -0.38 |
| 2023-12-28 | 24.97 | -0 |
| 2023-12-27 | 24.97 | -0.07 |
| 2023-12-26 | 25.04 | +0.01 |
| 2023-12-23 | 25.03 | +0.06 |
| 2023-12-22 | 24.97 | +0.35 |
| 2023-12-21 | 24.62 | +0.09 |
| 2023-12-20 | 24.53 | -0.09 |
| 2023-12-19 | 24.62 | +0.2 |
| 2023-12-16 | 24.42 | +0.01 |
| 2023-12-15 | 24.42 | -0.06 |
| 2023-12-14 | 24.48 | -0.09 |
| 2023-12-13 | 24.57 | -0.21 |
| 2023-12-12 | 24.77 | -0.18 |
| 2023-12-09 | 24.95 | -0.25 |
| 2023-12-08 | 25.21 | -0.06 |
| 2023-12-07 | 25.26 | +0.33 |
| 2023-12-06 | 24.94 | +0.25 |
| 2023-12-05 | 24.69 | +0.25 |
| 2023-12-02 | 24.44 | +0.32 |
| 2023-12-01 | 24.12 | -0.08 |
| 2023-11-30 | 24.2 | +0.07 |
| 2023-11-29 | 24.13 | -0.03 |
| 2023-11-28 | 24.15 | -0.03 |
| 2023-11-25 | 24.18 | +0.19 |
| 2023-11-24 | 23.99 | -0.01 |
| 2023-11-23 | 24.01 | +0.08 |
| 2023-11-22 | 23.93 | -0.17 |
| 2023-11-21 | 24.1 | -0.17 |
| 2023-11-18 | 24.27 | +0.05 |
| 2023-11-17 | 24.22 | -0.14 |
| 2023-11-16 | 24.36 | -0.49 |
| 2023-11-15 | 24.85 | -0.23 |
| 2023-11-14 | 25.08 | +0.02 |
| 2023-11-11 | 25.07 | +0.03 |
| 2023-11-10 | 25.03 | -0.07 |
| 2023-11-09 | 25.1 | -0.06 |
| 2023-11-08 | 25.16 | -0.17 |
| 2023-11-04 | 25.33 | -0.03 |
| 2023-11-03 | 25.37 | -0.03 |
| 2023-11-02 | 25.4 | +0.34 |
| 2023-11-01 | 25.05 | -0.33 |
| 2023-10-31 | 25.39 | +0.01 |
| 2023-10-28 | 25.38 | -0.09 |
| 2023-10-27 | 25.47 | +0.11 |
| 2023-10-26 | 25.36 | -0.1 |
| 2023-10-25 | 25.46 | -0.32 |
| 2023-10-24 | 25.78 | -0.33 |
| 2023-10-21 | 26.11 | -0.38 |
| 2023-10-20 | 26.49 | -0.02 |
| 2023-10-19 | 26.51 | +0.01 |
| 2023-10-18 | 26.5 | +0.02 |
| 2023-10-17 | 26.49 | -0.01 |
| 2023-10-14 | 26.49 | +0.09 |
| 2023-10-13 | 26.41 | -0.81 |
| 2023-10-12 | 27.22 | +0.01 |
| 2023-10-11 | 27.21 | -0.39 |
| 2023-10-10 | 27.6 | +0.24 |
| 2023-10-07 | 27.36 | +0.22 |
| 2023-10-06 | 27.14 | +0.06 |
| 2023-10-05 | 27.08 | +0.05 |
| 2023-10-04 | 27.03 | +0.21 |
| 2023-10-03 | 26.81 | +0.29 |
| 2023-09-30 | 26.52 | +0.11 |
| 2023-09-29 | 26.41 | +0.14 |
| 2023-09-28 | 26.27 | +0.07 |
| 2023-09-27 | 26.2 | +0.03 |
| 2023-09-26 | 26.18 | +0.03 |
| 2023-09-23 | 26.15 | -0.01 |
| 2023-09-22 | 26.16 | |
